Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.334,31 +123,76 (+0,68%) Euro Stoxx 50
4.915,82 +13,22 (+0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,30 +8,70 (+0,37%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19850.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 132 | 59 | 2024-06-28 | 81.00 | 0.00 | - | 15 | 10 |
| 88.02 | 0.00 | - | 20 | 0 | 2024-07-01 | 108.30 | 0.00 | - | 55 | 0 |
| 95.64 | 0.00 | - | 2 | 3 | 2024-07-02 | 146.13 | 0.00 | - | 6 | 0 |
| 117.50 | 0.00 | - | 2 | 0 | 2024-07-03 | 365.00 | 0.00 | - | 1 | 0 |
| 100.70 | 0.00 | - | 1 | 0 | 2024-07-05 | 380.00 | 0.00 | - | 1 | 0 |
| 191.73 | 0.00 | - | 1 | 0 | 2024-07-10 | - | - | - | - | - |
| 219.10 | 0.00 | - | 3 | 3 | 2024-07-12 | 255.15 | 0.00 | - | 1 | 0 |
| 280.62 | 0.00 | - | 3 | 0 | 2024-07-19 | 299.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-07-26 | 462.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 394.00 | 0.00 | - | - | 0 |
| 495.55 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 1,341.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 852.89 | 0.00 | - | 4 | 0 |
| 859.10 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
